NDT
Client-Login

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $20.27 53,272 1:1 $20.06 $20.39 $19.69
April 17, 2018 $20.62 42,190 1:1 $20.38 $20.75 $20.38
April 18, 2018 $20.07 110,297 1:1 $20.58 $20.77 $19.98
April 19, 2018 $20.16 56,331 1:1 $20.10 $20.38 $20.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.