NDT
Client-Login

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $19.37 25,574 1:1 $19.23 $19.44 $19.23
May 22, 2018 $19.13 71,753 1:1 $19.33 $19.53 $19.11
May 23, 2018 $19.04 32,766 1:1 $19.09 $19.12 $18.91
May 24, 2018 $18.94 26,147 1:1 $18.97 $19.09 $18.91
May 25, 2018 $18.93 30,575 1:1 $18.87 $19.02 $18.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.