Historic Stock Lookup


Week of Jul 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 2018 $21.27 62,617 1:1 $21.29 $21.33 $21.00
Jul 2018 $21.50 57,148 1:1 $21.30 $21.60 $21.30
Jul 2018 $21.55 54,744 1:1 $21.50 $21.58 $21.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.