NDT
Client-Login
Join Our Mailing List
MISTRAS Marketplace

MISTRAS GROUP > INVESTOR RELATIONS > Stock Information > Historic Stock Lookup

Stock Information
NYSE: MG
$21.18   - 0.12
Jun 23, 2017     4:02 PM ET
Delayed 20min. by eSignal
Shareholder Tools Investor Relations
Briefcase Shareholder Briefcase
Email Alerts Email Alerts
Download Center Download Library
snapshot Snapshot
RSS RSS News Feeds
Search Investor Relations

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 21.65 22.03 21.43 21.95 44,034
Jun 20, 2017 21.98 21.98 21.62 21.67 42,946
Jun 21, 2017 21.78 21.78 21.04 21.04 39,833
Jun 22, 2017 21.08 21.44 20.65 21.30 81,173
Jun 23, 2017 21.28 21.34 21.00 21.18 332,350
Year End Stock Prices

Year end MG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mistras Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


NEED ASSISTANCE?
Call us at 1.609.716.4000
Engineering services are not being offered and will not be rendered where prohibited by law or where the company is not licensed to provide engineering services if a license is required.
Copyright © 1995-2017 MISTRAS Group, Inc. All Rights Reserved.  |  Privacy  |  Terms of Use  |  Search  |  Problems or Comments? Send Feedback Feedback