NDT
Client-Login

MISTRAS GROUP > INVESTOR RELATIONS > Stock Information > Historic Stock Lookup

Stock Information
NYSE: MG
$19.79   - 0.10
Feb 23, 2018     4:02 PM ET
Delayed 20min. by eSignal
Shareholder Tools Investor Relations
Briefcase Shareholder Briefcase
Email Alerts Email Alerts
Download Center Download Library
snapshot Snapshot
RSS RSS News Feeds
Search Investor Relations

Historic Stock Lookup

Week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 19.96 20.38 19.59 19.63 32,170
Feb 21, 2018 19.63 20.24 19.63 19.87 27,035
Feb 22, 2018 19.89 20.33 19.80 19.89 23,094
Feb 23, 2018 20.07 20.07 19.58 19.79 25,327
Year End Stock Prices

Year end MG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mistras Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NEED ASSISTANCE?
(609) 716-4000
Sign me up for MISTRAS'
OneSource Newsletter
and updates
Engineering services are not being offered and will not be rendered where prohibited by law or where the company is not licensed to provide engineering services if a license is required.
Copyright © 1995-2017 MISTRAS Group, Inc. All Rights Reserved.  |  Privacy  |  Terms of Use  |  Search  |  Problems or Comments? Send Feedback Feedback