HISTORIC STOCK LOOKUP
Week of Nov 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2026 | $20.15 | 619,072 | 1:1 | $20.18 | $20.22 | $20.06 |
| Nov 2026 | $20.18 | 657,898 | 1:1 | $20.15 | $20.20 | $20.15 |
| Nov 2026 | $20.23 | 290,918 | 1:1 | $20.21 | $20.29 | $20.18 |
| Nov 2026 | $20.14 | 799,431 | 1:1 | $20.20 | $20.27 | $20.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.