HISTORIC STOCK LOOKUP
Week of Mar 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 2019 | $13.70 | 121,067 | 1:1 | $13.99 | $14.13 | $13.66 |
| Mar 2019 | $13.93 | 156,470 | 1:1 | $14.02 | $14.16 | $13.74 |
| Mar 2019 | $13.94 | 70,044 | 1:1 | $13.83 | $14.10 | $13.72 |
| Mar 2019 | $13.97 | 87,197 | 1:1 | $13.90 | $14.12 | $13.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.