HISTORIC STOCK LOOKUP
Week of May 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 2023 | $7.43 | 82,806 | 1:1 | $7.36 | $7.54 | $7.24 |
| May 2023 | $7.02 | 64,111 | 1:1 | $7.39 | $7.39 | $6.98 |
| Jun 2023 | $7.06 | 74,019 | 1:1 | $7.01 | $7.18 | $6.98 |
| Jun 2023 | $6.89 | 153,642 | 1:1 | $6.99 | $7.09 | $6.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.