MISTRAS Group
RFQ
Call Me

MISTRAS Group
Investor Relations

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of Nov 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 2019 $14.14 100,491 1:1 $14.24 $14.50 $14.01
Nov 2019 $13.95 91,840 1:1 $14.19 $14.41 $13.90
Nov 2019 $13.90 69,575 1:1 $13.98 $14.09 $13.84
Nov 2019 $13.62 64,332 1:1 $13.92 $13.92 $13.61
Nov 2019 $13.33 72,391 1:1 $13.74 $13.80 $13.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Welcome to your Umbraco installation

You're seeing the wonderful page because your website doesn't contain any published content yet.

Easy start with Umbraco.tv

We have created a bunch of 'how-to' videos, to get you easily started with Umbraco. Learn how to build projects in just a couple of minutes. Easiest CMS in the world.

Umbraco.tv →

Be a part of the community

The Umbraco community is the best of its kind, be sure to visit, and if you have any questions, we’re sure that you can get your answers from the community.

our.Umbraco →