HISTORIC STOCK LOOKUP
Week of Sep 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 2021 | $9.89 | 78,917 | 1:1 | $9.38 | $9.93 | $9.35 |
| Sep 2021 | $9.43 | 67,331 | 1:1 | $9.98 | $9.99 | $9.30 |
| Sep 2021 | $9.49 | 53,918 | 1:1 | $9.40 | $9.58 | $9.32 |
| Sep 2021 | $9.52 | 41,331 | 1:1 | $9.56 | $9.65 | $9.31 |
| Sep 2021 | $9.16 | 190,916 | 1:1 | $9.53 | $9.60 | $9.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.