HISTORIC STOCK LOOKUP
Week of Jul 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 2024 | $8.08 | 83,759 | 1:1 | $8.38 | $8.38 | $7.97 |
Jul 2024 | $8.09 | 33,985 | 1:1 | $8.02 | $8.13 | $8.01 |
Jul 2024 | $8.15 | 24,010 | 1:1 | $8.17 | $8.22 | $8.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.