MISTRAS Group
Investor Relations

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of Mar 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 2019 $13.70 121,067 1:1 $13.99 $14.13 $13.66
Mar 2019 $13.93 156,470 1:1 $14.02 $14.16 $13.74
Mar 2019 $13.94 70,044 1:1 $13.83 $14.10 $13.72
Mar 2019 $13.97 87,197 1:1 $13.90 $14.12 $13.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.