HISTORIC STOCK LOOKUP
Week of Jan 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 2019 | $15.34 | 37,706 | 1:1 | $15.51 | $15.86 | $15.31 |
| Jan 2019 | $15.31 | 26,746 | 1:1 | $15.38 | $15.44 | $15.26 |
| Jan 2019 | $15.28 | 28,849 | 1:1 | $15.32 | $15.48 | $15.16 |
| Jan 2019 | $15.29 | 30,132 | 1:1 | $15.25 | $15.44 | $15.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
