HISTORIC STOCK LOOKUP
Week of Jun 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 2021 | $11.19 | 71,645 | 1:1 | $10.65 | $11.22 | $10.65 |
| Jun 2021 | $11.59 | 56,439 | 1:1 | $11.29 | $11.67 | $11.16 |
| Jun 2021 | $11.51 | 71,279 | 1:1 | $11.69 | $11.78 | $11.46 |
| Jun 2021 | $11.09 | 51,429 | 1:1 | $11.55 | $11.65 | $10.99 |
| Jun 2021 | $11.30 | 41,073 | 1:1 | $11.11 | $11.35 | $11.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.