HISTORIC STOCK LOOKUP
Week of Jan 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 2021 | $8.63 | 86,478 | 1:1 | $8.32 | $8.65 | $8.20 |
| Jan 2021 | $8.31 | 192,562 | 1:1 | $8.66 | $8.71 | $8.04 |
| Jan 2021 | $8.22 | 114,719 | 1:1 | $8.33 | $8.41 | $8.00 |
| Jan 2021 | $8.49 | 88,301 | 1:1 | $8.15 | $8.52 | $8.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.