NDT
Client-Login

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of Sep 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 2018 $22.03 38,117 1:1 $22.53 $22.53 $21.94
Sep 2018 $21.92 44,728 1:1 $22.00 $22.12 $21.86
Sep 2018 $21.61 35,846 1:1 $21.90 $21.95 $21.54
Sep 2018 $21.92 29,746 1:1 $21.72 $21.94 $21.63
Sep 2018 $21.79 88,637 1:1 $21.93 $22.18 $21.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.