HISTORIC STOCK LOOKUP
Week of Jul 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 2019 | $14.94 | 52,573 | 1:1 | $15.04 | $15.04 | $14.84 |
| Jul 2019 | $14.77 | 57,619 | 1:1 | $14.94 | $14.94 | $14.54 |
| Jul 2019 | $14.82 | 38,374 | 1:1 | $14.88 | $14.88 | $14.74 |
| Jul 2019 | $14.83 | 40,989 | 1:1 | $14.96 | $14.96 | $14.75 |
| Jul 2019 | $14.91 | 46,836 | 1:1 | $14.81 | $15.02 | $14.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.