Historic Stock Lookup


Week of Nov 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 2018 $16.80 69,707 1:1 $17.25 $17.32 $16.76
Nov 2018 $16.71 69,202 1:1 $16.89 $16.89 $16.53
Nov 2018 $16.92 60,769 1:1 $16.79 $17.10 $16.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.