HISTORIC STOCK LOOKUP
Week of Jun 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 2026 | $18.23 | 305,294 | 1:1 | $18.84 | $19.01 | $18.04 |
| Jun 2026 | $17.47 | 375,179 | 1:1 | $18.35 | $18.54 | $17.31 |
| Jul 2026 | $17.14 | 242,008 | 1:1 | $17.59 | $17.59 | $16.99 |
| Jul 2026 | $16.69 | 271,896 | 1:1 | $17.20 | $17.21 | $16.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.