HISTORIC STOCK LOOKUP
Week of May 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 2019 | $13.25 | 187,398 | 1:1 | $12.98 | $13.37 | $12.98 |
| May 2019 | $13.63 | 79,400 | 1:1 | $13.26 | $13.70 | $13.26 |
| May 2019 | $14.03 | 76,847 | 1:1 | $13.65 | $14.07 | $13.61 |
| May 2019 | $14.12 | 63,274 | 1:1 | $14.02 | $14.26 | $13.93 |
| May 2019 | $13.75 | 41,441 | 1:1 | $14.01 | $14.23 | $13.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.