HISTORIC STOCK LOOKUP
Week of Jan 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 2023 | $5.11 | 38,453 | 1:1 | $5.21 | $5.28 | $5.07 |
| Jan 2023 | $5.30 | 37,575 | 1:1 | $5.10 | $5.34 | $5.10 |
| Feb 2023 | $5.45 | 50,726 | 1:1 | $5.40 | $5.48 | $5.30 |
| Feb 2023 | $5.49 | 48,852 | 1:1 | $5.42 | $5.53 | $5.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.