HISTORIC STOCK LOOKUP
Week of Sep 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 2018 | $22.03 | 38,117 | 1:1 | $22.53 | $22.53 | $21.94 |
| Sep 2018 | $21.92 | 44,728 | 1:1 | $22.00 | $22.12 | $21.86 |
| Sep 2018 | $21.61 | 35,846 | 1:1 | $21.90 | $21.95 | $21.54 |
| Sep 2018 | $21.92 | 29,746 | 1:1 | $21.72 | $21.94 | $21.63 |
| Sep 2018 | $21.79 | 88,637 | 1:1 | $21.93 | $22.18 | $21.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
