HISTORIC STOCK LOOKUP
Week of Nov 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2019 | $14.14 | 100,491 | 1:1 | $14.24 | $14.50 | $14.01 |
| Nov 2019 | $13.95 | 91,840 | 1:1 | $14.19 | $14.41 | $13.90 |
| Nov 2019 | $13.90 | 69,575 | 1:1 | $13.98 | $14.09 | $13.84 |
| Nov 2019 | $13.62 | 64,332 | 1:1 | $13.92 | $13.92 | $13.61 |
| Nov 2019 | $13.33 | 72,391 | 1:1 | $13.74 | $13.80 | $13.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.