NDT
Client-Login

Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of Jan 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 2019 $15.34 37,706 1:1 $15.51 $15.86 $15.31
Jan 2019 $15.31 26,746 1:1 $15.38 $15.44 $15.26
Jan 2019 $15.28 28,849 1:1 $15.32 $15.48 $15.16
Jan 2019 $15.29 30,132 1:1 $15.25 $15.44 $15.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.